UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,375.70 +28.30 (+1.21%) DOW
38,775.90 +64.61 (+0.17%) Bitcoin GBP
55,451.91 +335.89 (+0.61%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:630.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.70 | 0.00 | - | 3 | 3 |
| 200.00 | 0.00 | - | 2 | 229 | 2024-06-21 | 0.28 | 0.00 | - | 6 | 178 |
| 191.85 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 8 | 4 |
| 205.84 | 0.00 | - | 8 | 158 | 2024-07-19 | 0.28 | -0.14 | -33.33% | 2 | 160 |
| 209.94 | 0.00 | - | 3 | 16 | 2024-08-16 | 2.00 | +0.15 | +8.11% | 10 | 180 |
| 218.60 | 0.00 | - | 2 | 276 | 2024-09-20 | 3.10 | -1.15 | -27.06% | 2 | 55 |
| 217.45 | 0.00 | - | 1 | 4 | 2024-10-18 | 5.62 | 0.00 | - | 10 | 219 |
| 200.32 | 0.00 | - | - | 2 | 2024-11-15 | 8.31 | 0.00 | - | 1 | 25 |
| 236.32 | +22.47 | +10.51% | 1 | 222 | 2025-01-17 | 11.50 | -1.00 | -8.00% | 1 | 343 |
| - | - | - | - | - | 2025-02-21 | 15.99 | 0.00 | - | - | 11 |
| 176.37 | 0.00 | - | 1 | 2 | 2025-03-21 | 15.00 | -2.00 | -11.76% | 1 | 22 |
| 231.01 | 0.00 | - | 1 | 2 | 2025-06-20 | 25.35 | 0.00 | - | 2 | 7 |
| 249.98 | 0.00 | - | 16 | 20 | 2025-12-19 | 35.15 | 0.00 | - | 1 | 13 |
| 277.40 | 0.00 | - | 1 | 53 | 2026-01-16 | 34.20 | 0.00 | - | 5 | 28 |
| 303.00 | +52.98 | +21.19% | 1 | 2 | 2026-12-18 | 64.56 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.