Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.96 | 0.00 | - | 10 | 0 |
| 119.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 1 | 0 |
| 133.49 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.83 | 0.00 | - | - | 0 |
| 126.29 | 0.00 | - | 24 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 2 | 0 |
| 143.63 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.02 | 0.00 | - | 27 | 0 |
| 150.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 0 |
| 182.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.20 | 0.00 | - | 4 | 0 |
| 202.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 20 | 0 |
| 163.72 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 168.57 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.68 | 0.00 | - | 1 | 0 |
| 223.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 31.65 | 0.00 | - | 2 | 0 |
| 227.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 56.30 | 0.00 | - | 15 | 113 |
| 198.20 | 0.00 | - | 3 | 34 | 2026-01-16 | 41.65 | 0.00 | - | 10 | 0 |
| 286.27 | 0.00 | - | 6 | 0 | 2026-12-18 | 73.45 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.