Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.39 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 0 |
| 88.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 8 | 0 |
| 90.61 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.83 | 0.00 | - | 3 | 0 |
| 152.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 4 | 0 |
| 132.97 | 0.00 | - | - | 0 | 2024-06-28 | 0.40 | 0.00 | - | 1 | 0 |
| 128.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 8 | 0 |
| 128.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 8 | 0 |
| 144.81 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 0 |
| 150.66 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.98 | 0.00 | - | 10 | 0 |
| 179.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.75 | 0.00 | - | 1 | 0 |
| 193.58 | 0.00 | - | 7 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-02-21 | 25.60 | 0.00 | - | 5 | 0 |
| 163.60 | 0.00 | - | - | 1 | 2025-03-21 | 23.15 | 0.00 | - | 1 | 0 |
| 181.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 34.20 | 0.00 | - | 2 | 0 |
| 177.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 43.10 | 0.00 | - | 4 | 0 |
| 223.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.94 | 0.00 | - | 2 | 0 |
| 271.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 78.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.