UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +0.22 (+0.30%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,627.88 +422.89 (+0.77%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 1 | 32 |
| 84.78 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.07 | -0.36 | -83.72% | 1 | 18 |
| 148.10 | +4.10 | +2.85% | 12 | 226 | 2024-06-21 | 0.14 | -0.09 | -39.13% | 11 | 1,083 |
| 148.00 | +2.90 | +2.00% | 1 | 5 | 2024-06-28 | 0.57 | +0.07 | +14.00% | 1 | 28 |
| 127.82 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.80 | 0.00 | - | 1 | 1 |
| 138.71 | +15.21 | +12.32% | 1 | 33 | 2024-07-19 | 1.03 | -0.17 | -14.17% | 4 | 235 |
| 153.93 | +2.16 | +1.42% | 7 | 307 | 2024-08-16 | 4.19 | -0.52 | -11.04% | 3 | 160 |
| 158.01 | 0.00 | - | 1 | 55 | 2024-09-20 | 8.00 | +0.68 | +9.29% | 1 | 140 |
| 147.95 | 0.00 | - | 14 | 14 | 2024-10-18 | 8.75 | -1.25 | -12.50% | 7 | 76 |
| 122.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 13.43 | -1.32 | -8.95% | 45 | 53 |
| 183.45 | +7.81 | +4.45% | 13 | 105 | 2025-01-17 | 19.92 | -0.08 | -0.40% | 1 | 111 |
| - | - | - | - | - | 2025-02-21 | 24.32 | 0.00 | - | 1 | 5 |
| 149.60 | 0.00 | - | - | 1 | 2025-03-21 | 30.64 | 0.00 | - | 1 | 10 |
| 142.92 | 0.00 | - | 1 | 6 | 2025-06-20 | 41.85 | 0.00 | - | 1 | 18 |
| 65.66 | 0.00 | - | 25 | 19 | 2025-12-19 | 47.98 | 0.00 | - | 1 | 4 |
| 169.52 | 0.00 | - | 1 | 47 | 2026-01-16 | 48.60 | -7.30 | -13.06% | 7 | 106 |
| 272.59 | +76.89 | +39.29% | 1 | 1 | 2026-12-18 | 66.60 | -13.41 | -16.76% | 1 | 1 |
© 2024 Yahoo. All rights reserved.