UK markets open in 45 minutes
NIKKEI 225
39,112.24 +495.14 (+1.28%) HANG SENG
18,843.39 -352.21 (-1.84%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,362.50 -30.40 (-1.27%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 42 | 0 |
| 81.87 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 0 |
| 103.20 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.41 | 0.00 | - | 6 | 0 |
| 109.95 | 0.00 | - | 20 | 0 | 2024-06-14 | 0.65 | 0.00 | - | 26 | 0 |
| 105.26 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 57 | 0 |
| 85.80 | 0.00 | - | - | 0 | 2024-06-28 | 1.42 | 0.00 | - | 6 | 0 |
| 110.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 23 | 0 |
| 121.00 | 0.00 | - | 19 | 0 | 2024-08-16 | 9.37 | 0.00 | - | 3 | 0 |
| 129.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 12.60 | 0.00 | - | 24 | 0 |
| 132.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 15.68 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-11-15 | 22.12 | 0.00 | - | 2 | 0 |
| 152.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.55 | 0.00 | - | 5 | 0 |
| 154.95 | 0.00 | - | 12 | 0 | 2025-02-21 | - | - | - | - | - |
| 131.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 35.15 | 0.00 | - | 3 | 0 |
| 184.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.00 | 0.00 | - | 17 | 0 |
| 203.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 66.83 | 0.00 | - | 1 | 0 |
| 211.33 | 0.00 | - | 3 | 0 | 2026-01-16 | 60.19 | 0.00 | - | 2 | 0 |
| 250.30 | 0.00 | - | 12 | 0 | 2026-12-18 | 90.10 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.