Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.27 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 19 | 0 |
| 90.99 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 115.65 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.47 | 0.00 | - | 3 | 0 |
| 95.45 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.99 | 0.00 | - | 1 | 0 |
| 119.26 | 0.00 | - | 9 | 0 | 2024-07-19 | 2.24 | 0.00 | - | 7 | 0 |
| 126.50 | 0.00 | - | 150 | 0 | 2024-08-16 | 8.20 | 0.00 | - | 1 | 0 |
| 133.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.85 | 0.00 | - | 2 | 0 |
| 139.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.38 | 0.00 | - | 7 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 20.00 | 0.00 | - | 1 | 0 |
| 148.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2025-02-21 | 30.73 | 0.00 | - | 1 | 0 |
| 134.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.65 | 0.00 | - | 4 | 0 |
| 148.38 | 0.00 | - | 10 | 0 | 2025-06-20 | 43.45 | 0.00 | - | 1 | 0 |
| 213.81 | 0.00 | - | 1 | 0 | 2025-12-19 | 63.65 | 0.00 | - | 2 | 0 |
| 198.76 | 0.00 | - | 3 | 0 | 2026-01-16 | 64.75 | 0.00 | - | 1 | 0 |
| 221.24 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.