Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.12 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 1 | 0 |
| 85.89 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.21 | 0.00 | - | 30 | 0 |
| 105.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.04 | 0.00 | - | 23 | 0 |
| 86.75 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.75 | 0.00 | - | 1 | 0 |
| 106.14 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.86 | 0.00 | - | 143 | 0 |
| 118.93 | 0.00 | - | 4 | 0 | 2024-08-16 | 9.15 | 0.00 | - | 5 | 0 |
| 113.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.16 | 0.00 | - | 7 | 0 |
| 112.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 26.10 | 0.00 | - | 1 | 0 |
| 152.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 32.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-02-21 | 38.31 | 0.00 | - | 2 | 0 |
| 148.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 37.50 | 0.00 | - | 2 | 0 |
| 142.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.95 | 0.00 | - | 2 | 0 |
| 157.89 | 0.00 | - | 1 | 0 | 2025-12-19 | 67.30 | 0.00 | - | 2 | 0 |
| 144.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 68.10 | 0.00 | - | 1 | 0 |
| 232.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 97.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.