UK markets open in 34 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,502.94 +58.83 (+0.32%) CRUDE OIL
73.13 -0.12 (-0.16%) GOLD FUTURES
2,350.70 +3.30 (+0.14%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,580.87 +1,616.05 (+2.99%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | 35 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 24 | 0 |
| 83.55 | 0.00 | - | 31 | 0 | 2024-06-14 | 0.40 | 0.00 | - | 87 | 0 |
| 82.50 | 0.00 | - | 26 | 0 | 2024-06-21 | 1.03 | 0.00 | - | 18 | 0 |
| 71.32 | 0.00 | - | 23 | 0 | 2024-06-28 | 1.84 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.60 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.30 | 0.00 | - | 1 | 0 |
| 92.20 | 0.00 | - | 68 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 432 | 0 |
| 93.12 | 0.00 | - | 3 | 0 | 2024-08-16 | 12.70 | 0.00 | - | 2 | 0 |
| 109.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 17.00 | 0.00 | - | 7 | 0 |
| 105.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 21.85 | 0.00 | - | 3 | 0 |
| 110.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 27.20 | 0.00 | - | 11 | 0 |
| 138.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.91 | 0.00 | - | 13 | 0 |
| 95.00 | 0.00 | - | 5 | 0 | 2025-02-21 | 41.00 | 0.00 | - | 1 | 0 |
| 137.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 51.00 | 0.00 | - | 3 | 0 |
| 167.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 52.40 | 0.00 | - | 1 | 0 |
| 180.30 | 0.00 | - | 3 | 0 | 2025-12-19 | 77.00 | 0.00 | - | 53 | 0 |
| 199.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.43 | 0.00 | - | 4 | 0 |
| 237.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 96.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.