Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:755.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.43 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 62 | 281 |
| 50.94 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.90 | 0.00 | - | 143 | 329 |
| 53.19 | 0.00 | - | 56 | 0 | 2024-06-07 | 2.63 | 0.00 | - | 65 | 393 |
| 31.80 | 0.00 | - | 2 | 9 | 2024-06-14 | 4.70 | 0.00 | - | 7 | 74 |
| 43.20 | 0.00 | - | 2 | 0 | 2024-06-28 | 8.49 | 0.00 | - | 22 | 31 |
© 2024 Yahoo. All rights reserved.