Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 4 | 0 |
| 54.62 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.91 | 0.00 | - | 16 | 0 |
| 75.95 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.44 | 0.00 | - | 38 | 0 |
| 78.30 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.10 | 0.00 | - | 5 | 0 |
| 66.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 4.00 | 0.00 | - | 2 | 0 |
| 83.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.47 | 0.00 | - | 591 | 0 |
| 95.32 | 0.00 | - | 1 | 0 | 2024-08-16 | 15.90 | 0.00 | - | 11 | 0 |
| 100.02 | 0.00 | - | 4 | 0 | 2024-09-20 | 20.60 | 0.00 | - | 29 | 0 |
| 110.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.57 | 0.00 | - | 1 | 0 |
| 118.46 | 0.00 | - | 2 | 0 | 2024-11-15 | 36.20 | 0.00 | - | 11 | 0 |
| 134.01 | 0.00 | - | 5 | 0 | 2025-01-17 | 40.14 | 0.00 | - | 1 | 0 |
| 127.65 | 0.00 | - | 4 | 0 | 2025-02-21 | 51.28 | 0.00 | - | 1 | 0 |
| 127.87 | 0.00 | - | 5 | 0 | 2025-03-21 | 49.65 | 0.00 | - | 1 | 0 |
| 148.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 60.60 | 0.00 | - | 1 | 0 |
| 177.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 120.56 | 0.00 | - | - | 1 |
| 184.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 79.55 | 0.00 | - | 1 | 0 |
| 221.32 | 0.00 | - | 1 | 0 | 2026-12-18 | 101.99 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.