Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 45 | 0 | 2024-05-24 | 0.26 | 0.00 | - | 59 | 0 |
| 35.95 | 0.00 | - | 15 | 0 | 2024-05-31 | 2.00 | 0.00 | - | 140 | 0 |
| 35.94 | 0.00 | - | 15 | 0 | 2024-06-07 | 5.20 | 0.00 | - | 198 | 0 |
| 39.95 | 0.00 | - | 1 | 0 | 2024-06-14 | 8.22 | 0.00 | - | 1 | 0 |
| 45.44 | 0.00 | - | 61 | 0 | 2024-06-21 | 10.05 | 0.00 | - | 77 | 0 |
| 50.20 | 0.00 | - | 4 | 0 | 2024-06-28 | 10.40 | 0.00 | - | 39 | 0 |
| 57.20 | 0.00 | - | 51 | 0 | 2024-07-19 | 16.10 | 0.00 | - | 41 | 0 |
| 67.10 | 0.00 | - | 14 | 0 | 2024-08-16 | 27.94 | 0.00 | - | 2 | 0 |
| 78.11 | 0.00 | - | 7 | 0 | 2024-09-20 | 31.90 | 0.00 | - | 6 | 0 |
| 87.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 39.75 | 0.00 | - | 1 | 0 |
| 93.90 | 0.00 | - | 7 | 0 | 2024-11-15 | 43.45 | 0.00 | - | 25 | 0 |
| 108.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 52.79 | 0.00 | - | 2 | 0 |
| 104.46 | 0.00 | - | 80 | 0 | 2025-02-21 | - | - | - | - | - |
| 122.27 | 0.00 | - | 5 | 0 | 2025-03-21 | 67.61 | 0.00 | - | 1 | 0 |
| 137.86 | 0.00 | - | 2 | 0 | 2025-06-20 | 76.65 | 0.00 | - | 1 | 0 |
| 146.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 109.00 | 0.00 | - | 6 | 8 |
| 168.91 | 0.00 | - | 3 | 0 | 2026-01-16 | 87.07 | 0.00 | - | 3 | 0 |
| 211.04 | 0.00 | - | 2 | 0 | 2026-12-18 | 106.99 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.