Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.02 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 110 | 0 |
| 54.48 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.31 | 0.00 | - | 50 | 0 |
| 60.76 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.59 | 0.00 | - | 26 | 0 |
| 63.82 | 0.00 | - | 6 | 0 | 2024-06-28 | 4.56 | 0.00 | - | 13 | 0 |
| 47.05 | 0.00 | - | 8 | 0 | 2024-07-05 | 5.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-12 | 7.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.