UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.06 +0.81 (+1.11%) GOLD FUTURES
2,374.50 +27.10 (+1.15%) DOW
38,785.78 +74.49 (+0.19%) Bitcoin GBP
55,783.34 +423.39 (+0.76%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:780.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.15 | +0.15 | +0.28% | 21 | 184 | 2024-06-07 | 0.07 | -0.17 | -70.83% | 113 | 1,240 |
| 53.58 | +2.17 | +4.22% | 2 | 42 | 2024-06-14 | 1.11 | -0.57 | -33.93% | 162 | 120 |
| 60.19 | +1.91 | +3.28% | 14 | 1,358 | 2024-06-21 | 2.46 | -0.41 | -14.29% | 74 | 991 |
| 52.38 | -4.96 | -8.65% | 6 | 30 | 2024-06-28 | 3.83 | -1.67 | -30.36% | 9 | 69 |
| 60.79 | 0.00 | - | 1 | 7 | 2024-07-05 | 5.15 | -1.31 | -20.28% | 5 | 14 |
| 53.63 | 0.00 | - | 1 | 1 | 2024-07-12 | 7.62 | 0.00 | - | 2 | 10 |
| 69.25 | +6.05 | +9.57% | 2 | 401 | 2024-07-19 | 8.01 | -0.99 | -11.00% | 34 | 278 |
| 83.13 | +6.35 | +8.27% | 1 | 643 | 2024-08-16 | 18.66 | -1.54 | -7.62% | 3 | 271 |
| 88.68 | 0.00 | - | 4 | 186 | 2024-09-20 | 24.85 | -2.30 | -8.47% | 5 | 240 |
| 95.65 | -0.55 | -0.57% | 19 | 233 | 2024-10-18 | 31.28 | 0.00 | - | 16 | 60 |
| 95.26 | 0.00 | - | 3 | 18 | 2024-11-15 | 36.50 | 0.00 | - | 2 | 7 |
| 122.88 | +1.88 | +1.55% | 38 | 3,813 | 2025-01-17 | 48.40 | +1.70 | +3.64% | 2 | 394 |
| 114.75 | 0.00 | - | - | 30 | 2025-02-21 | 57.28 | 0.00 | - | 1 | 5 |
| 133.00 | 0.00 | - | 6 | 28 | 2025-03-21 | 74.15 | 0.00 | - | 1 | 23 |
| 145.00 | +2.50 | +1.75% | 1 | 26 | 2025-06-20 | 81.40 | 0.00 | - | 1 | 7 |
| 164.05 | 0.00 | - | 1 | 46 | 2025-12-19 | 95.88 | 0.00 | - | 1 | 1 |
| 186.08 | +8.08 | +4.54% | 2 | 64 | 2026-01-16 | 81.01 | 0.00 | - | 1 | 4 |
| 212.95 | 0.00 | - | 1 | 15 | 2026-12-18 | 101.09 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.