UK markets open in 3 hours 5 minutes
NIKKEI 225
39,033.31 +416.21 (+1.08%) HANG SENG
18,934.19 -261.41 (-1.36%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.40 -20.50 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,465.29 -469.14 (-0.85%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | -3.75 | -17.65% | 27 | 265 | 2024-05-24 | 1.01 | -0.79 | -43.89% | 170 | 150 |
| 24.45 | -0.55 | -2.20% | 15 | 161 | 2024-05-31 | 4.85 | -0.30 | -5.83% | 75 | 49 |
| 25.27 | -5.39 | -17.58% | 1 | 351 | 2024-06-07 | 9.82 | +2.20 | +28.87% | 4 | 26 |
| 28.95 | -8.30 | -22.28% | 1 | 15 | 2024-06-14 | 12.00 | 0.00 | - | 8 | 14 |
| 41.21 | 0.00 | - | 3 | 12 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.