Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:795.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 140 | 0 | 2024-05-24 | 3.80 | 0.00 | - | 265 | 0 |
| 16.80 | 0.00 | - | 140 | 0 | 2024-05-31 | 8.25 | 0.00 | - | 45 | 0 |
| 20.35 | 0.00 | - | 4 | 0 | 2024-06-07 | 12.63 | 0.00 | - | 25 | 0 |
| 25.67 | 0.00 | - | 16 | 0 | 2024-06-14 | 15.89 | 0.00 | - | 8 | 0 |
| 30.29 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.