UK markets open in 1 hour 56 minutes
NIKKEI 225
38,866.70 -56.30 (-0.14%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.55 -0.67 (-0.90%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,877.72 +426.67 (+0.80%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.35 | 0.00 | - | 19 | 0 | 2024-06-07 | 2.11 | 0.00 | - | 389 | 0 |
| 33.42 | 0.00 | - | 9 | 0 | 2024-06-14 | 6.15 | 0.00 | - | 16 | 0 |
| 37.70 | 0.00 | - | 10 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 71 | 0 |
| 40.08 | 0.00 | - | 7 | 0 | 2024-06-28 | 11.77 | 0.00 | - | 8 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2024-07-05 | 12.83 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 2024-07-12 | 15.33 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.