Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 817 | 861 | 2024-05-24 | 11.10 | 0.00 | - | 11 | 76 |
| 9.00 | 0.00 | - | 173 | 304 | 2024-05-31 | 18.55 | 0.00 | - | 3 | 51 |
| 15.80 | 0.00 | - | 97 | 127 | 2024-06-07 | - | - | - | - | - |
| 20.76 | 0.00 | - | 17 | 103 | 2024-06-14 | - | - | - | - | - |
| 22.30 | 0.00 | - | 73 | 597 | 2024-06-21 | 25.65 | 0.00 | - | 15 | 107 |
| 29.35 | 0.00 | - | 20 | 12 | 2024-06-28 | - | - | - | - | - |
| 33.56 | 0.00 | - | 31 | 305 | 2024-07-19 | 33.00 | 0.00 | - | 6 | 121 |
| 47.00 | 0.00 | - | 15 | 93 | 2024-08-16 | 45.85 | 0.00 | - | 21 | 154 |
| 56.36 | 0.00 | - | 1 | 97 | 2024-09-20 | 47.95 | 0.00 | - | 1 | 17 |
| 63.65 | 0.00 | - | 162 | 73 | 2024-10-18 | 55.90 | 0.00 | - | 1 | 5 |
| 71.28 | 0.00 | - | 1 | 20 | 2024-11-15 | 74.45 | 0.00 | - | - | 1 |
| 85.93 | 0.00 | - | 3 | 14 | 2025-01-17 | - | - | - | - | - |
| 93.36 | 0.00 | - | 2 | 13 | 2025-02-21 | - | - | - | - | - |
| 193.90 | 0.00 | - | 4 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.