UK markets open in 1 hour 19 minutes
NIKKEI 225
38,844.71 -78.29 (-0.20%) HANG SENG
18,480.00 +77.00 (+0.42%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,895.29 +280.64 (+0.52%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 107 | 0 | 2024-06-07 | 4.23 | 0.00 | - | 268 | 0 |
| 27.60 | 0.00 | - | 34 | 0 | 2024-06-14 | 8.56 | 0.00 | - | 199 | 0 |
| 29.65 | 0.00 | - | 46 | 0 | 2024-06-21 | 11.57 | 0.00 | - | 39 | 0 |
| 33.30 | 0.00 | - | 26 | 0 | 2024-06-28 | 23.28 | 0.00 | - | 4 | 0 |
| 39.50 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.