Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | 782 | 1,030 | 2024-05-24 | 21.13 | 0.00 | - | 4 | 10 |
| 4.85 | 0.00 | - | 186 | 178 | 2024-05-31 | - | - | - | - | - |
| 10.00 | 0.00 | - | 34 | 121 | 2024-06-07 | 28.10 | 0.00 | - | 1 | 18 |
| 15.00 | 0.00 | - | 8 | 32 | 2024-06-14 | - | - | - | - | - |
| 18.51 | 0.00 | - | 63 | 919 | 2024-06-21 | 30.87 | 0.00 | - | 11 | 50 |
| 18.94 | 0.00 | - | 1 | 36 | 2024-06-28 | - | - | - | - | - |
| 29.20 | 0.00 | - | 42 | 412 | 2024-07-19 | 39.45 | 0.00 | - | 14 | 30 |
| 42.80 | 0.00 | - | 4 | 1,016 | 2024-08-16 | 48.05 | 0.00 | - | 22 | 23 |
| 48.75 | 0.00 | - | 6 | 137 | 2024-09-20 | 55.55 | 0.00 | - | 6 | 28 |
| 57.50 | 0.00 | - | 9 | 194 | 2024-10-18 | 76.25 | 0.00 | - | 1 | 9 |
| 70.10 | 0.00 | - | 4 | 25 | 2024-11-15 | - | - | - | - | - |
| 85.00 | 0.00 | - | 12 | 854 | 2025-01-17 | 78.20 | 0.00 | - | 1 | 278 |
| 92.00 | 0.00 | - | 5 | 20 | 2025-02-21 | - | - | - | - | - |
| 95.12 | 0.00 | - | 1 | 205 | 2025-03-21 | 98.55 | 0.00 | - | 6 | 12 |
| 113.08 | 0.00 | - | 3 | 13 | 2025-06-20 | 102.10 | 0.00 | - | - | 1 |
| 113.75 | 0.00 | - | 1 | 92 | 2025-12-19 | 128.75 | 0.00 | - | 75 | 75 |
| 148.42 | 0.00 | - | 11 | 39 | 2026-01-16 | 120.64 | 0.00 | - | 2 | 7 |
| 187.20 | 0.00 | - | 7 | 41 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.