UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.11 +0.86 (+1.17%) GOLD FUTURES
2,375.90 +28.50 (+1.21%) DOW
38,827.18 +115.89 (+0.30%) Bitcoin GBP
55,488.43 +90.66 (+0.16%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:825.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | +1.13 | +8.58% | 495 | 351 | 2024-06-07 | 3.00 | -1.35 | -31.03% | 279 | 178 |
| 22.00 | +1.69 | +8.98% | 128 | 156 | 2024-06-14 | 8.55 | -2.10 | -19.72% | 29 | 31 |
| 29.25 | +3.03 | +11.56% | 15 | 42 | 2024-06-28 | 15.50 | -1.50 | -8.82% | 15 | 10 |
| 31.30 | +1.05 | +3.47% | 24 | 35 | 2024-07-05 | 20.65 | 0.00 | - | 1 | 1 |
| 34.38 | +3.38 | +10.90% | 25 | 6 | 2024-07-12 | 21.00 | -2.53 | -10.75% | 10 | 1 |
© 2024 Yahoo. All rights reserved.