UK markets open in 5 hours 2 minutes
NIKKEI 225
38,347.88 -489.58 (-1.26%) HANG SENG
18,642.59 +198.48 (+1.08%) CRUDE OIL
73.27 +0.02 (+0.03%) GOLD FUTURES
2,349.20 +1.80 (+0.08%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,584.76 +1,458.97 (+2.70%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | -1.34 | -12.19% | 461 | 541 | 2024-06-07 | 6.30 | -3.15 | -33.33% | 220 | 187 |
| 17.05 | +0.02 | +0.12% | 99 | 160 | 2024-06-14 | 13.40 | -2.25 | -14.38% | 21 | 29 |
| 21.00 | +0.92 | +4.58% | 58 | 902 | 2024-06-21 | 16.00 | -2.60 | -13.98% | 23 | 104 |
| 24.65 | -0.68 | -2.68% | 3 | 33 | 2024-06-28 | 19.20 | -2.49 | -11.48% | 6 | 11 |
| 25.40 | -2.30 | -8.30% | 16 | 34 | 2024-07-05 | 21.40 | 0.00 | - | 3 | 2 |
| 30.29 | 0.00 | - | 4 | 3 | 2024-07-12 | 23.22 | -2.71 | -10.45% | 3 | 6 |
| 34.20 | +0.87 | +2.61% | 42 | 261 | 2024-07-19 | 25.00 | -2.90 | -10.39% | 7 | 235 |
| 51.25 | +1.87 | +3.79% | 54 | 542 | 2024-08-16 | 39.31 | -1.44 | -3.53% | 23 | 51 |
| 57.25 | -2.81 | -4.68% | 21 | 131 | 2024-09-20 | 47.50 | +1.72 | +3.76% | 1 | 50 |
| 67.90 | +0.09 | +0.13% | 9 | 37 | 2024-10-18 | 51.65 | -10.00 | -16.22% | 1 | 10 |
| 75.85 | -1.98 | -2.54% | 1 | 11 | 2024-11-15 | 72.35 | 0.00 | - | - | 3 |
| 93.80 | +1.80 | +1.96% | 1 | 103 | 2025-01-17 | 67.05 | -0.95 | -1.40% | 5 | 4 |
| 101.67 | +2.54 | +2.56% | 2 | 66 | 2025-02-21 | 70.86 | -31.59 | -30.83% | 2 | 1 |
| 201.89 | 0.00 | - | 10 | 29 | 2026-12-18 | 123.00 | -0.76 | -0.61% | 2 | 6 |
© 2024 Yahoo. All rights reserved.