UK markets open in 1 hour 58 minutes
NIKKEI 225
39,104.96 +487.86 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,613.98 -59.05 (-0.11%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 140 | 0 | 2024-05-24 | 92.10 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 3,606 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.00 | 0.00 | - | 35 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.72 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 11.35 | 0.00 | - | 27 | 0 | 2024-06-21 | 67.10 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 41 | 0 | 2024-07-19 | 69.82 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 60 | 0 | 2024-08-16 | 61.40 | 0.00 | - | 2 | 0 |
| 42.99 | 0.00 | - | 1 | 0 | 2024-09-20 | 85.90 | 0.00 | - | 18 | 0 |
| 50.53 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 47.95 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 72.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 96.85 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 91.78 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 52 | 0 | 2025-06-20 | - | - | - | - | - |
| 113.44 | 0.00 | - | 1 | 0 | 2025-12-19 | 151.94 | 0.00 | - | - | 1 |
| 136.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 118.30 | 0.00 | - | 11 | 0 |
| 164.58 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.