Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | +1.03 | +3.26% | 7 | 197 | 2024-06-28 | 2.08 | -2.27 | -52.18% | 114 | 106 |
| 39.55 | +1.55 | +4.08% | 1 | 72 | 2024-07-05 | 4.58 | -1.82 | -28.44% | 7 | 45 |
| 38.97 | 0.00 | - | 1 | 49 | 2024-07-12 | 7.90 | +2.37 | +42.86% | 8 | 148 |
| 50.65 | 0.00 | - | 1 | 4 | 2024-07-26 | 11.80 | -1.98 | -14.37% | 10 | 30 |
© 2024 Yahoo. All rights reserved.