UK markets open in 1 hour 37 minutes
NIKKEI 225
39,105.76 +488.66 (+1.27%) HANG SENG
18,894.93 -300.67 (-1.57%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.97 | 0.00 | - | 61 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.50 | 0.00 | - | 17 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.96 | 0.00 | - | 43 | 0 | 2024-06-21 | 69.29 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 11.90 | 0.00 | - | 15 | 0 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 23.43 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 30.80 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 39.20 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 50.15 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
| 167.98 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.