UK markets open in 5 hours 15 minutes
NIKKEI 225
38,901.71 +284.61 (+0.74%) HANG SENG
18,989.83 -205.77 (-1.07%) CRUDE OIL
76.88 -0.69 (-0.89%) GOLD FUTURES
2,370.70 -22.20 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,652.21 -450.21 (-0.82%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.20 | -62.50% | 7 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 51 | 49 | 2024-05-31 | - | - | - | - | - |
| 1.94 | -0.06 | -3.00% | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 3.54 | -0.21 | -5.60% | 11 | 60 | 2024-06-14 | - | - | - | - | - |
| 4.12 | -0.56 | -11.97% | 17 | 514 | 2024-06-21 | 76.33 | 0.00 | - | 1 | 1 |
| 5.60 | -0.90 | -13.85% | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 10.44 | -0.51 | -4.66% | 29 | 500 | 2024-07-19 | 103.55 | 0.00 | - | 16 | 0 |
| 20.37 | -3.33 | -14.05% | 1 | 146 | 2024-08-16 | - | - | - | - | - |
| 28.55 | -0.80 | -2.73% | 8 | 431 | 2024-09-20 | - | - | - | - | - |
| 33.78 | -1.76 | -4.95% | 14 | 196 | 2024-10-18 | 137.35 | 0.00 | - | 2 | 2 |
| 60.39 | 0.00 | - | 11 | 283 | 2025-01-17 | 110.66 | 0.00 | - | 2 | 14 |
| 69.01 | 0.00 | - | 3 | 8 | 2025-02-21 | - | - | - | - | - |
| 43.18 | 0.00 | - | 12 | 20 | 2025-03-21 | - | - | - | - | - |
| 85.88 | +8.18 | +10.53% | 2 | 7 | 2025-06-20 | 142.85 | 0.00 | - | - | 7 |
| 122.88 | 0.00 | - | 1 | 33 | 2025-12-19 | - | - | - | - | - |
| 92.50 | 0.00 | - | 2 | 79 | 2026-01-16 | 151.80 | 0.00 | - | 1 | 1 |
| 126.47 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.