UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.19 +0.94 (+1.28%) GOLD FUTURES
2,374.10 +26.70 (+1.14%) DOW
38,744.72 +33.43 (+0.09%) Bitcoin GBP
55,947.71 +834.49 (+1.51%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:890.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 162 | 2024-06-07 | - | - | - | - | - |
| 1.70 | -0.25 | -12.82% | 40 | 29 | 2024-06-14 | - | - | - | - | - |
| 3.50 | +0.15 | +4.48% | 9 | 534 | 2024-06-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 7 | 2024-06-28 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 62 | 2024-07-05 | - | - | - | - | - |
| 10.35 | -1.08 | -9.45% | 3 | 173 | 2024-07-19 | - | - | - | - | - |
| 26.90 | +0.10 | +0.37% | 11 | 55 | 2024-08-16 | - | - | - | - | - |
| 32.49 | -1.96 | -5.69% | 18 | 66 | 2024-09-20 | 80.90 | 0.00 | - | 1 | 3 |
| 44.86 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 62.40 | -2.90 | -4.44% | 2 | 7 | 2025-01-17 | - | - | - | - | - |
| 178.45 | 0.00 | - | 1 | 1 | 2026-12-18 | 176.00 | 0.00 | - | - | 200 |
© 2024 Yahoo. All rights reserved.