UK markets open in 1 hour 36 minutes
NIKKEI 225
39,106.27 +489.17 (+1.27%) HANG SENG
18,893.61 -301.99 (-1.57%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.32 -373.19 (-0.68%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 33 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 23 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.64 | 0.00 | - | 229 | 0 | 2024-06-21 | 115.30 | 0.00 | - | 39 | 0 |
| 7.90 | 0.00 | - | 34 | 0 | 2024-07-19 | 123.80 | 0.00 | - | 5 | 0 |
| 16.01 | 0.00 | - | 20 | 0 | 2024-08-16 | 171.15 | 0.00 | - | - | 0 |
| 21.81 | 0.00 | - | 6 | 0 | 2024-09-20 | 131.40 | 0.00 | - | 1 | 0 |
| 29.61 | 0.00 | - | 1 | 0 | 2024-10-18 | 111.16 | 0.00 | - | 2 | 0 |
| 37.40 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 50.39 | 0.00 | - | 17 | 0 | 2025-01-17 | 124.26 | 0.00 | - | 2 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 158.55 | 0.00 | - | 17 | 0 |
| 84.27 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 83.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 183.35 | 0.00 | - | - | 2 |
| 114.37 | 0.00 | - | 3 | 0 | 2026-01-16 | 172.47 | 0.00 | - | 1 | 5 |
| 153.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 170.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.