UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.17 +0.92 (+1.26%) GOLD FUTURES
2,373.90 +26.50 (+1.13%) DOW
38,752.18 +40.89 (+0.11%) Bitcoin GBP
55,947.71 +834.49 (+1.51%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:910.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.74 | -0.02 | -2.63% | 13 | 15 | 2024-06-14 | - | - | - | - | - |
| 1.87 | +0.27 | +16.87% | 110 | 149 | 2024-06-21 | 147.05 | 0.00 | - | - | 3 |
| 3.45 | +0.42 | +13.86% | 4 | 47 | 2024-06-28 | - | - | - | - | - |
| 3.50 | -1.92 | -35.42% | 1 | 7 | 2024-07-05 | - | - | - | - | - |
| 7.62 | +0.12 | +1.60% | 32 | 471 | 2024-07-19 | - | - | - | - | - |
| 17.95 | -2.35 | -11.58% | 2 | 23 | 2024-08-16 | 129.00 | 0.00 | - | - | 1 |
| 28.05 | 0.00 | - | 2 | 525 | 2024-09-20 | 152.58 | 0.00 | - | 60 | 0 |
| 39.54 | -4.06 | -9.31% | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 55.10 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.