Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.90 | 0.00 | - | 15 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 4.92 | 0.00 | - | 8 | 0 | 2024-07-19 | 162.25 | 0.00 | - | - | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 139.00 | 0.00 | - | - | 0 |
| 18.47 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 20.55 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 31.90 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 46.75 | 0.00 | - | 4 | 0 | 2025-01-17 | 160.05 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 189.20 | 0.00 | - | 2 | 0 |
| 74.10 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 107.56 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 105.43 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 134.25 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.