UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -0.33 (-0.45%) GOLD FUTURES
2,346.40 -1.00 (-0.04%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,260.37 +1,157.50 (+2.14%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 136 | 347 | 2024-06-07 | - | - | - | - | - |
| 0.57 | -0.13 | -18.57% | 5 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.80 | -0.51 | -38.93% | 59 | 107 | 2024-06-21 | 100.40 | 0.00 | - | 2 | 1 |
| 1.66 | 0.00 | - | 10 | 11 | 2024-06-28 | - | - | - | - | - |
| 2.48 | -0.82 | -24.85% | 1 | 2 | 2024-07-05 | 99.00 | 0.00 | - | 4 | 4 |
| 4.45 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.25 | +0.02 | +0.38% | 107 | 72 | 2024-07-19 | - | - | - | - | - |
| 15.85 | 0.00 | - | 7 | 209 | 2024-08-16 | - | - | - | - | - |
| 22.97 | -0.45 | -1.92% | 1 | 78 | 2024-09-20 | - | - | - | - | - |
| 37.50 | 0.00 | - | 2 | 5 | 2024-11-15 | 148.50 | 0.00 | - | 1 | 6 |
| 58.00 | -0.83 | -1.41% | 5 | 3 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.