UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.19 +0.94 (+1.28%) GOLD FUTURES
2,375.60 +28.20 (+1.20%) DOW
38,782.36 +71.07 (+0.18%) Bitcoin GBP
55,456.87 +360.34 (+0.65%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:940.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.05 | +20.83% | 3 | 71 | 2024-06-07 | - | - | - | - | - |
| 0.40 | -0.13 | -24.53% | 10 | 53 | 2024-06-14 | - | - | - | - | - |
| 0.75 | +0.11 | +17.19% | 32 | 107 | 2024-06-21 | - | - | - | - | - |
| 1.61 | 0.00 | - | 6 | 16 | 2024-06-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 4.30 | +0.02 | +0.47% | 6 | 97 | 2024-07-19 | - | - | - | - | - |
| 13.43 | -4.12 | -23.48% | 2 | 53 | 2024-08-16 | - | - | - | - | - |
| 19.70 | 0.00 | - | 4 | 55 | 2024-09-20 | - | - | - | - | - |
| 26.25 | -1.85 | -6.58% | 1 | 75 | 2024-10-18 | 208.40 | 0.00 | - | 2 | 1 |
| 35.05 | 0.00 | - | 1 | 98 | 2024-11-15 | - | - | - | - | - |
| 47.35 | -0.65 | -1.35% | 3 | 153 | 2025-01-17 | 132.65 | 0.00 | - | 1 | 6 |
| 53.85 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 43.20 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 78.30 | 0.00 | - | 1 | 33 | 2025-06-20 | - | - | - | - | - |
| 110.72 | 0.00 | - | 2 | 90 | 2025-12-19 | 198.43 | 0.00 | - | 2 | 2 |
| 111.15 | 0.00 | - | 1 | 18 | 2026-01-16 | 299.00 | 0.00 | - | - | 2 |
| 149.98 | 0.00 | - | 11 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.