Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.34 | -61.82% | 6 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 30 | 2024-07-05 | 109.00 | 0.00 | - | - | 1 |
| 3.38 | -0.53 | -13.55% | 39 | 173 | 2024-07-19 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 14.79 | -0.41 | -2.70% | 15 | 64 | 2024-08-16 | 91.25 | 0.00 | - | 1 | 1 |
| 41.50 | -0.45 | -1.07% | 3 | 47 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.