Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 20 | 50 | 2024-06-21 | 224.45 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 3 | 36 | 2024-07-19 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 7.19 | 0.00 | - | 4 | 52 | 2024-09-20 | - | - | - | - | - |
| 12.95 | 0.00 | - | 2 | 155 | 2024-10-18 | - | - | - | - | - |
| 32.60 | 0.00 | - | 21 | 272 | 2025-01-17 | 211.30 | 0.00 | - | 1 | 3 |
| 26.50 | 0.00 | - | - | 5 | 2025-02-21 | - | - | - | - | - |
| 24.21 | 0.00 | - | 2 | 12 | 2025-03-21 | - | - | - | - | - |
| 49.50 | 0.00 | - | - | 2 | 2025-06-20 | 228.50 | 0.00 | - | - | 1 |
| 55.50 | 0.00 | - | 1 | 30 | 2025-12-19 | - | - | - | - | - |
| 84.10 | 0.00 | - | 1 | 47 | 2026-01-16 | 280.00 | 0.00 | - | - | 3 |
| 126.59 | 0.00 | - | 3 | 235 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.