UK markets open in 7 hours 58 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,204.54 +433.91 (+0.79%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01010000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.01 | 0.16 | 1.00 | 0.00 | - | 8 | 4 | 39.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P01010000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 290.70 | 202.85 | 209.10 | 0.00 | - | - | 0 | 45.76% |
© 2024 Yahoo. All rights reserved.