UK markets open in 7 hours 35 minutes

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,431.80
-6.70(-0.27%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,725.54
+3,605.36(+6.92%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

783.18

+13.18

(+1.71%)

At close: 04:00PM EDT

783.01

-0.17

(-0.02%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY240621C01080000	2024-04-05 10:16AM EDT	2024-06-21	1.55	0.00	0.95	0.00	-	1	6	51.23%
LLY240719C01080000	2024-05-17 2:25PM EDT	2024-07-19	0.64	0.13	0.79	0.00	-	1	121	36.68%
LLY240816C01080000	2024-05-16 12:08PM EDT	2024-08-16	1.70	1.03	1.95	0.00	-	-	2	35.01%
LLY240920C01080000	2024-05-07 1:52PM EDT	2024-09-20	2.80	1.94	3.05	0.00	-	5	82	32.19%
LLY241018C01080000	2024-05-20 2:53PM EDT	2024-10-18	3.35	3.30	4.10	+0.35	+11.67%	2	66	30.85%
LLY241115C01080000	2024-05-17 9:46AM EDT	2024-11-15	5.80	5.70	7.25	+0.60	+11.54%	1	9	32.20%
LLY250117C01080000	2024-05-07 1:38PM EDT	2025-01-17	12.75	11.40	12.95	0.00	-	3	139	32.27%
LLY250321C01080000	2024-05-01 1:34PM EDT	2025-03-21	19.60	17.20	19.75	0.00	-	2	3	32.68%
LLY250620C01080000	2024-03-28 11:44AM EDT	2025-06-20	39.35	23.60	26.25	0.00	-	3	3	31.59%
LLY251219C01080000	2024-03-13 9:40AM EDT	2025-12-19	50.00	46.40	53.00	0.00	-	1	51	34.59%
LLY260116C01080000	2024-05-07 1:36PM EDT	2026-01-16	53.90	51.95	55.75	0.00	-	4	14	34.56%
LLY261218C01080000	2024-04-30 9:54AM EDT	2026-12-18	94.15	86.00	94.00	0.00	-	22	19	35.91%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY260116P01080000	2024-05-15 10:25AM EDT	2026-01-16	307.15	296.35	306.00	0.00	-	1	0	18.69%