UK markets open in 6 hours 9 minutes
NIKKEI 225
38,619.79 -300.47 (-0.77%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.30 -3.20 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,561.23 -677.57 (-1.30%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01120000 | 2024-05-15 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 200.00% |
| LLY240621C01120000 | 2024-05-13 2:54PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.63 | 0.00 | - | 8 | 18 | 52.59% |
| LLY240719C01120000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 0.24 | 0.00 | 2.77 | -0.05 | -17.24% | 1 | 53 | 49.62% |
| LLY240816C01120000 | 2024-03-22 11:07AM EDT | 2024-08-16 | 3.87 | 0.54 | 2.13 | 0.00 | - | 1 | 2 | 39.51% |
| LLY240920C01120000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 2.20 | 0.67 | 1.99 | 0.00 | - | 1 | 13 | 33.24% |
| LLY241018C01120000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 2.00 | 1.08 | 3.30 | 0.00 | - | 3 | 5 | 32.93% |
| LLY241115C01120000 | 2024-05-13 2:25PM EDT | 2024-11-15 | 2.91 | 2.49 | 4.90 | 0.00 | - | 2 | 1 | 32.78% |
| LLY250117C01120000 | 2024-05-14 3:01PM EDT | 2025-01-17 | 7.30 | 7.70 | 9.40 | 0.00 | - | 2 | 131 | 32.79% |
| LLY250321C01120000 | 2024-05-13 11:48AM EDT | 2025-03-21 | 11.10 | 11.55 | 15.75 | 0.00 | - | 4 | 126 | 33.59% |
| LLY250620C01120000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 24.25 | 20.95 | 25.40 | 0.00 | - | 1 | 2 | 34.25% |
| LLY251219C01120000 | 2024-03-01 2:39PM EDT | 2025-12-19 | 46.99 | 45.85 | 52.90 | 0.00 | - | 2 | 2 | 37.42% |
| LLY260116C01120000 | 2024-02-26 11:26AM EDT | 2026-01-16 | 48.77 | 48.70 | 52.40 | 0.00 | - | 1 | 2 | 36.41% |
| LLY261218C01120000 | 2024-05-08 11:09AM EDT | 2026-12-18 | 78.35 | 73.00 | 80.00 | 0.00 | - | 6 | 12 | 35.43% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.