Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01160000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240719C01160000 | 2024-05-16 9:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240816C01160000 | 2024-05-15 11:57AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920C01160000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY241018C01160000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117C01160000 | 2024-05-17 9:40AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250321C01160000 | 2024-05-14 1:23PM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250620C01160000 | 2024-05-20 11:34AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY251219C01160000 | 2024-05-17 3:10PM EDT | 2025-12-19 | 35.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY260116C01160000 | 2024-05-20 3:28PM EDT | 2026-01-16 | 40.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY261218C01160000 | 2024-05-03 1:03PM EDT | 2026-12-18 | 57.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P01160000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 423.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250117P01160000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 405.00 | 378.00 | 387.15 | 0.00 | - | 3 | 0 | 35.03% |
© 2024 Yahoo. All rights reserved.