UK markets open in 7 hours 53 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.10 -7.40 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,811.99 +2,632.38 (+5.04%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01180000 | 2024-05-14 3:27PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.31 | 0.00 | - | 7 | 120 | 50.49% |
| LLY240719C01180000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.21 | 0.00 | - | 1 | 18 | 38.33% |
| LLY240816C01180000 | 2024-05-16 3:58PM EDT | 2024-08-16 | 0.69 | 0.28 | 1.00 | 0.00 | - | 1 | 32 | 38.45% |
| LLY240920C01180000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 1.10 | 0.80 | 1.30 | +0.23 | +26.44% | 6 | 94 | 33.85% |
| LLY241018C01180000 | 2024-05-20 1:02PM EDT | 2024-10-18 | 1.83 | 1.05 | 1.91 | +0.43 | +30.71% | 2 | 89 | 32.46% |
| LLY250117C01180000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 5.30 | 5.15 | 6.65 | 0.00 | - | 1 | 281 | 32.46% |
| LLY250321C01180000 | 2024-05-15 3:35PM EDT | 2025-03-21 | 10.35 | 8.85 | 12.35 | 0.00 | - | 45 | 46 | 33.52% |
| LLY250620C01180000 | 2024-05-15 2:01PM EDT | 2025-06-20 | 17.90 | 15.55 | 19.45 | 0.00 | - | 51 | 53 | 33.37% |
| LLY251219C01180000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 33.40 | 34.10 | 39.75 | 0.00 | - | 4 | 31 | 35.02% |
| LLY260116C01180000 | 2024-05-15 1:42PM EDT | 2026-01-16 | 37.45 | 35.90 | 40.15 | 0.00 | - | 3 | 147 | 34.33% |
| LLY261218C01180000 | 2024-05-06 9:48AM EDT | 2026-12-18 | 61.00 | 67.00 | 72.00 | 0.00 | - | 1 | 79 | 35.00% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.