Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00160000 | 2024-05-15 11:05AM EDT | 2024-06-21 | 618.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LLY250117C00160000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 620.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00160000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LLY250117P00160000 | 2023-11-07 12:25PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.34 | 0.00 | - | 6 | 86 | 88.50% |