UK markets open in 5 hours 25 minutes
NIKKEI 225
38,665.60 -254.66 (-0.65%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,380.80 -4.70 (-0.20%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,568.42 -605.57 (-1.16%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00165000 | 2024-01-19 11:23AM EDT | 2024-06-21 | 460.30 | 615.00 | 623.40 | 0.00 | - | 6 | 4 | 351.61% |
| LLY250117C00165000 | 2022-09-26 3:20PM EDT | 2025-01-17 | 159.00 | 204.00 | 207.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00165000 | 2023-10-12 3:15PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.47 | 0.00 | - | 4 | 85 | 184.08% |
| LLY250117P00165000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.50 | 0.00 | - | 4 | 32 | 71.05% |
© 2024 Yahoo. All rights reserved.