Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117C00180000 | 2023-09-12 1:01PM EDT | 2025-01-17 | 426.21 | 434.10 | 442.80 | 0.00 | - | 1 | 25 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00180000 | 2023-10-17 10:58AM EDT | 2024-06-21 | 0.24 | 0.00 | 4.45 | 0.00 | - | 1 | 42 | 178.17% |
LLY250117P00180000 | 2023-11-06 4:49PM EDT | 2025-01-17 | 1.23 | 0.00 | 3.20 | 0.00 | - | 2 | 14 | 78.74% |