Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00210000 | 2024-02-15 2:04PM EDT | 2025-01-17 | 551.00 | 547.00 | 556.00 | 0.00 | - | 1 | 11 | 141.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00210000 | 2023-10-09 12:40PM EDT | 2024-06-21 | 0.29 | 0.01 | 4.80 | 0.00 | - | 2 | 14 | 153.00% |
| LLY250117P00210000 | 2023-08-30 2:37PM EDT | 2025-01-17 | 1.09 | 0.39 | 3.30 | 0.00 | - | 2 | 24 | 70.86% |
© 2024 Yahoo. All rights reserved.