Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00220000 | 2024-04-09 3:07PM EDT | 2025-01-17 | 538.05 | 552.80 | 560.50 | 0.00 | - | 20 | 14 | 115.19% |
| LLY251219C00220000 | 2024-03-11 11:00AM EDT | 2025-12-19 | 524.75 | 551.00 | 561.00 | 0.00 | - | 1 | 139 | 74.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00220000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 114.84% |
| LLY250117P00220000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.16 | 0.04 | 0.61 | 0.00 | - | 100 | 1,116 | 58.35% |
| LLY251219P00220000 | 2024-05-09 10:57AM EDT | 2025-12-19 | 0.90 | 0.20 | 1.30 | 0.00 | - | 2 | 34 | 45.52% |
© 2024 Yahoo. All rights reserved.