Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00250000 | 2024-04-04 10:34AM EDT | 2024-06-21 | 526.02 | 498.60 | 504.80 | 0.00 | - | 1 | 11 | 115.82% |
LLY250117C00250000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 520.63 | 504.30 | 513.00 | 0.00 | - | 1 | 65 | 82.04% |
LLY251219C00250000 | 2024-04-11 1:05PM EDT | 2025-12-19 | 524.33 | 511.00 | 520.00 | 0.00 | - | 1 | 8 | 64.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00250000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 288 | 90.23% |
LLY250117P00250000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.70 | 0.00 | - | 9 | 141 | 50.20% |
LLY251219P00250000 | 2023-12-18 4:32PM EDT | 2025-12-19 | 4.60 | 0.01 | 10.00 | 0.00 | - | 1 | 6 | 50.12% |