Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00290000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 472.52 | 479.50 | 484.75 | 0.00 | - | 3 | 9 | 134.91% |
| LLY240719C00290000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 448.59 | 483.00 | 490.00 | 0.00 | - | 3 | 3 | 138.82% |
| LLY250117C00290000 | 2024-04-12 1:55PM EDT | 2025-01-17 | 472.68 | 477.00 | 480.45 | 0.00 | - | 1 | 18 | 0.00% |
| LLY251219C00290000 | 2023-12-22 12:15PM EDT | 2025-12-19 | 302.61 | 359.00 | 369.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY260116C00290000 | 2024-04-09 3:01PM EDT | 2026-01-16 | 481.00 | 495.00 | 503.95 | 0.00 | - | 6 | 18 | 60.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00290000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 135 | 114.06% |
| LLY240719P00290000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.36 | 0.00 | - | 2 | 229 | 86.62% |
| LLY240920P00290000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| LLY250117P00290000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 0.39 | 0.15 | 0.56 | 0.00 | - | 10 | 182 | 50.17% |
| LLY251219P00290000 | 2023-11-21 12:32PM EDT | 2025-12-19 | 7.95 | 7.15 | 9.35 | 0.00 | - | 50 | 51 | 51.04% |
| LLY260116P00290000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 2.70 | 0.01 | 6.65 | 0.00 | - | 1 | 83 | 47.55% |
© 2024 Yahoo. All rights reserved.