UK markets open in 7 hours 26 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.60 -6.90 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,137.75 +4,025.61 (+7.72%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00300000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 439.20 | 461.10 | 469.40 | 0.00 | - | 4 | 14 | 0.00% |
| LLY240719C00300000 | 2024-02-16 12:49PM EDT | 2024-07-19 | 495.00 | 455.00 | 464.60 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240920C00300000 | 2024-01-09 3:51PM EDT | 2024-09-20 | 336.35 | 437.60 | 445.25 | 0.00 | - | - | 1 | 0.00% |
| LLY250117C00300000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 463.00 | 489.15 | 496.20 | 0.00 | - | 3 | 242 | 79.85% |
| LLY251219C00300000 | 2024-01-18 10:30AM EDT | 2025-12-19 | 344.30 | 498.00 | 507.00 | 0.00 | - | 1 | 12 | 62.26% |
| LLY260116C00300000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 493.00 | 500.00 | 509.00 | 0.00 | - | 1 | 34 | 62.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00300000 | 2024-05-06 12:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 285 | 114.06% |
| LLY240719P00300000 | 2024-04-22 2:13PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.48 | 0.00 | - | 2 | 238 | 89.55% |
| LLY240920P00300000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 0.26 | 0.01 | 0.46 | 0.00 | - | 7 | 84 | 62.70% |
| LLY250117P00300000 | 2024-05-16 9:42AM EDT | 2025-01-17 | 0.52 | 0.19 | 0.66 | 0.00 | - | 11 | 305 | 50.50% |
| LLY251219P00300000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 2.50 | 0.00 | 9.60 | 0.00 | - | 2 | 37 | 51.90% |
| LLY260116P00300000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 3.50 | 2.00 | 4.00 | 0.00 | - | 3 | 71 | 42.18% |
© 2024 Yahoo. All rights reserved.