UK markets open in 41 minutes
NIKKEI 225
38,952.13 -117.55 (-0.30%) HANG SENG
19,216.39 -419.83 (-2.14%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,002.09 +3,271.98 (+6.21%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00310000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 443.00 | 457.35 | 464.30 | 0.00 | - | 5 | 8 | 0.00% |
| LLY240719C00310000 | 2024-02-09 11:10AM EDT | 2024-07-19 | 435.17 | 454.00 | 461.50 | 0.00 | - | - | 7 | 0.00% |
| LLY240920C00310000 | 2024-01-08 4:03PM EDT | 2024-09-20 | 324.42 | 418.70 | 425.55 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250117C00310000 | 2024-05-14 10:02AM EDT | 2025-01-17 | 453.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00310000 | 2024-04-08 3:18PM EDT | 2025-12-19 | 492.00 | 479.00 | 489.00 | 0.00 | - | 5 | 20 | 51.76% |
| LLY260116C00310000 | 2024-01-05 4:56PM EDT | 2026-01-16 | 336.83 | 375.00 | 384.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00310000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240719P00310000 | 2024-02-05 1:54PM EDT | 2024-07-19 | 0.41 | 0.00 | 1.04 | 0.00 | - | 10 | 45 | 95.46% |
| LLY240920P00310000 | 2024-03-26 2:00PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.07 | 0.00 | - | 1 | 94 | 66.92% |
| LLY250117P00310000 | 2024-05-07 12:58PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LLY251219P00310000 | 2023-11-06 4:12PM EDT | 2025-12-19 | 9.10 | 6.50 | 10.95 | 0.00 | - | 3 | 23 | 51.97% |
| LLY260116P00310000 | 2024-02-22 4:26PM EDT | 2026-01-16 | 3.60 | 1.26 | 7.00 | 0.00 | - | 2 | 18 | 45.78% |
© 2024 Yahoo. All rights reserved.