Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00330000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 418.90 | 439.00 | 449.00 | 0.00 | - | - | 2 | 955.76% |
| LLY240621C00330000 | 2024-05-14 11:43AM EDT | 2024-06-21 | 426.38 | 439.00 | 445.70 | 0.00 | - | 1 | 349 | 146.56% |
| LLY240719C00330000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 307.88 | 407.00 | 414.55 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250117C00330000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 437.94 | 450.45 | 452.50 | 0.00 | - | 2 | 109 | 75.68% |
| LLY251219C00330000 | 2024-01-18 11:11AM EDT | 2025-12-19 | 309.25 | 471.00 | 481.00 | 0.00 | - | 3 | 19 | 69.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00330000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 528 | 89.26% |
| LLY240719P00330000 | 2024-03-26 12:32PM EDT | 2024-07-19 | 0.51 | 0.01 | 1.05 | 0.00 | - | 1 | 21 | 85.33% |
| LLY240920P00330000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.34 | 0.00 | - | 3 | 6 | 53.32% |
| LLY250117P00330000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 0.28 | 0.40 | 0.80 | 0.00 | - | 1 | 145 | 45.90% |
| LLY251219P00330000 | 2024-01-11 10:30AM EDT | 2025-12-19 | 9.40 | 0.84 | 7.30 | 0.00 | - | 1 | 47 | 43.67% |
| LLY260116P00330000 | 2024-04-15 11:02AM EDT | 2026-01-16 | 4.50 | 2.77 | 6.65 | 0.00 | - | 1 | 4 | 41.79% |
© 2024 Yahoo. All rights reserved.