UK markets open in 3 hours 2 minutes
NIKKEI 225
39,153.33 +83.65 (+0.21%) HANG SENG
19,245.03 -391.19 (-1.99%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,415.30 -23.20 (-0.95%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,113.90 +3,635.94 (+6.93%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00350000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 425.06 | 432.80 | 440.00 | 0.00 | - | 1 | 80 | 150.59% |
| LLY240719C00350000 | 2023-12-04 11:06AM EDT | 2024-07-19 | 238.00 | 268.90 | 274.85 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240920C00350000 | 2024-01-16 3:23PM EDT | 2024-09-20 | 298.10 | 413.00 | 420.40 | 0.00 | - | 4 | 0 | 0.00% |
| LLY250117C00350000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 415.00 | 444.50 | 447.00 | 0.00 | - | 2 | 212 | 73.53% |
| LLY251219C00350000 | 2024-04-22 1:38PM EDT | 2025-12-19 | 412.15 | 454.00 | 463.00 | 0.00 | - | 2 | 18 | 58.26% |
| LLY260116C00350000 | 2024-04-26 1:33PM EDT | 2026-01-16 | 413.97 | 456.00 | 464.00 | 0.00 | - | 10 | 11 | 57.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00350000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.41 | 0.00 | - | 3 | 214 | 103.13% |
| LLY240719P00350000 | 2024-04-15 2:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.01 | 0.00 | - | 1 | 89 | 83.45% |
| LLY240920P00350000 | 2024-01-31 4:56PM EDT | 2024-09-20 | 0.51 | 0.18 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY250117P00350000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 0.66 | 0.33 | 1.01 | 0.00 | - | 50 | 1,271 | 45.52% |
| LLY251219P00350000 | 2024-04-03 11:16AM EDT | 2025-12-19 | 5.89 | 0.01 | 9.75 | 0.00 | - | 1 | 38 | 44.67% |
| LLY260116P00350000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 6.00 | 2.50 | 7.30 | 0.00 | - | 20 | 33 | 40.80% |
© 2024 Yahoo. All rights reserved.