Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.06 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 220.36 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.26 | 0.00 | - | - | 0 |
| 213.25 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 55 | 0 |
| 224.85 | 0.00 | - | 5 | 5 | 2024-07-19 | 1.35 | 0.00 | - | 2 | 0 |
| 223.74 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.82 | 0.00 | - | 10 | 0 |
| 225.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 0 |
| 249.34 | 0.00 | - | - | 4 | 2024-10-18 | 2.95 | 0.00 | - | 6 | 0 |
| 284.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.88 | 0.00 | - | 2 | 0 |
| 234.39 | 0.00 | - | - | 0 | 2025-03-21 | 12.80 | 0.00 | - | 1 | 0 |
| 243.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.36 | 0.00 | - | 2 | 1 |
| 268.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.00 | 0.00 | - | 10 | 0 |
| 279.15 | 0.00 | - | 2 | 2 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 0 |
| 296.48 | 0.00 | - | 2 | 0 | 2026-12-18 | 32.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.